Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 1097.0 1097.0 1001.6 1026.4 273.88 Million
20 May, 2022 1162.4 1178.4 1141.2 1169.0 65.52 Million
19 May, 2022 1151.0 1154.9 1115.2 1129.0 66.54 Million
18 May, 2022 1197.0 1209.0 1175.0 1182.0 81.57 Million
17 May, 2022 1124.0 1197.2 1115.4 1188.7 112.87 Million
16 May, 2022 1119.0 1134.8 1094.0 1109.0 62.66 Million
13 May, 2022 1135.0 1151.8 1092.0 1094.9 82.92 Million
12 May, 2022 1156.9 1162.4 1103.0 1118.9 94.19 Million
11 May, 2022 1175.0 1190.9 1123.4 1172.9 107.06 Million
10 May, 2022 1251.0 1254.7 1158.6 1161.3 145.53 Million