Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 905.0 905.0 842.7 865.0 139.86 Million
17 Jun, 2022 898.0 927.4 895.5 907.0 121.29 Million
16 Jun, 2022 975.0 975.0 898.2 898.7 122.74 Million
15 Jun, 2022 954.0 974.3 950.7 960.5 92.44 Million
14 Jun, 2022 988.3 1013.7 985.6 997.1 77.2 Million
13 Jun, 2022 1004.3 1012.0 990.0 995.0 82.23 Million
10 Jun, 2022 1030.0 1031.4 1010.7 1023.0 95.22 Million
09 Jun, 2022 1075.0 1087.3 1041.2 1041.4 98.54 Million
08 Jun, 2022 1081.0 1088.9 1074.1 1086.3 64.73 Million
07 Jun, 2022 1067.0 1081.5 1063.6 1069.0 43.34 Million