Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 868.5 871.2 843.3 854.9 77.55 Million
01 Jul, 2022 867.0 875.0 859.1 871.2 54.76 Million
30 Jun, 2022 881.5 894.5 863.3 864.5 84.67 Million
29 Jun, 2022 870.0 888.8 868.5 879.0 72.31 Million
28 Jun, 2022 866.0 884.4 860.4 880.0 84.64 Million
27 Jun, 2022 870.5 878.9 863.1 867.0 72.81 Million
24 Jun, 2022 850.0 864.8 844.7 851.8 85.43 Million
23 Jun, 2022 840.0 856.0 827.0 840.8 111.51 Million
22 Jun, 2022 873.0 873.9 835.7 836.8 109.87 Million
21 Jun, 2022 875.0 895.5 864.0 882.6 124.52 Million