Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 110.5 111.45 106.15 108.25 125.36 Million
29 Jul, 2022 103.0 109.3 102.15 107.8 166.95 Million
28 Jul, 2022 98.1 102.0 97.15 100.2 137.15 Million
27 Jul, 2022 951.0 961.6 943.6 960.4 52.55 Million
26 Jul, 2022 972.0 976.7 946.1 948.0 126.26 Million
25 Jul, 2022 935.0 964.9 933.6 964.7 99.63 Million
22 Jul, 2022 942.5 944.0 932.0 935.9 48.6 Million
21 Jul, 2022 930.0 938.9 924.5 936.0 50.87 Million
20 Jul, 2022 936.0 938.0 925.2 926.5 77.08 Million
19 Jul, 2022 901.0 921.9 901.0 920.0 85.34 Million