Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 107.0 107.75 105.9 106.6 52.45 Million
30 Aug, 2022 106.5 108.5 106.05 108.45 67.4 Million
29 Aug, 2022 104.05 105.65 103.25 105.05 59.89 Million
26 Aug, 2022 107.25 109.2 107.1 107.5 71.25 Million
25 Aug, 2022 107.05 107.9 105.75 106.5 42.18 Million
24 Aug, 2022 107.55 108.15 105.75 106.3 55.68 Million
23 Aug, 2022 104.2 108.25 103.5 107.9 70.53 Million
22 Aug, 2022 109.5 109.6 104.7 105.2 74.03 Million
19 Aug, 2022 112.55 112.9 109.55 109.75 57.13 Million
18 Aug, 2022 112.5 113.0 111.4 112.7 49.39 Million