Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 108.65 109.0 106.5 107.1 62.92 Million
14 Sep, 2022 106.3 110.4 105.8 108.9 86.37 Million
13 Sep, 2022 108.0 108.7 107.55 107.85 44.17 Million
12 Sep, 2022 106.8 107.95 106.5 107.65 40.83 Million
09 Sep, 2022 107.0 107.35 105.5 105.85 63.64 Million
08 Sep, 2022 108.4 108.4 105.35 105.95 71.22 Million
07 Sep, 2022 107.55 108.9 107.1 107.6 43.94 Million
06 Sep, 2022 107.4 108.8 106.05 108.5 59.5 Million
05 Sep, 2022 106.05 107.3 105.8 106.8 40.35 Million
02 Sep, 2022 107.0 107.0 105.0 105.6 45.6 Million