Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 97.0 98.25 96.4 96.95 60.88 Million
28 Sep, 2022 96.55 97.85 95.0 95.2 71.72 Million
27 Sep, 2022 101.35 101.35 96.5 97.95 104.94 Million
26 Sep, 2022 104.4 104.45 98.5 99.9 101.29 Million
23 Sep, 2022 106.2 107.9 103.75 104.4 109.76 Million
22 Sep, 2022 104.45 105.3 103.5 103.75 61.38 Million
21 Sep, 2022 105.8 107.2 104.3 104.45 46.14 Million
20 Sep, 2022 104.2 106.35 104.0 106.05 52.14 Million
19 Sep, 2022 106.2 106.2 103.0 103.2 51.14 Million
16 Sep, 2022 106.2 107.5 105.0 105.6 107.96 Million