Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 101.9 102.15 100.3 101.1 38.71 Million
28 Oct, 2022 104.1 104.6 100.8 101.65 51 Million
27 Oct, 2022 102.25 104.65 102.05 104.2 74.34 Million
25 Oct, 2022 101.15 102.5 100.7 101.1 37.16 Million
24 Oct, 2022 102.0 102.1 101.0 101.2 7.48 Million
21 Oct, 2022 100.85 101.45 99.35 100.2 30.97 Million
20 Oct, 2022 99.5 101.2 98.8 101.1 38.09 Million
19 Oct, 2022 100.6 101.25 99.7 100.05 38.76 Million
18 Oct, 2022 100.3 101.0 99.8 100.7 30.72 Million
17 Oct, 2022 99.75 100.4 98.1 99.7 37.56 Million