Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 109.0 109.35 107.2 108.5 35 Million
14 Nov, 2022 108.5 110.0 108.25 108.7 55.47 Million
11 Nov, 2022 106.25 108.2 106.25 107.6 77.93 Million
10 Nov, 2022 105.2 106.0 104.45 104.85 27.86 Million
09 Nov, 2022 107.25 107.55 105.55 105.9 38.29 Million
07 Nov, 2022 105.9 107.45 104.6 106.65 74.42 Million
04 Nov, 2022 102.5 105.0 102.2 104.85 70.29 Million
03 Nov, 2022 100.75 102.45 100.0 101.95 39.11 Million
02 Nov, 2022 101.0 103.0 100.8 101.15 42.33 Million
01 Nov, 2022 98.55 101.45 98.55 101.2 69.03 Million