Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 897.0 908.0 892.3 904.0 73.06 Million
15 Jul, 2022 905.0 910.3 877.5 884.1 81.25 Million
14 Jul, 2022 910.0 911.0 895.0 908.0 74.49 Million
13 Jul, 2022 906.0 914.2 900.7 903.7 70.13 Million
12 Jul, 2022 904.9 916.0 893.6 902.0 100.17 Million
11 Jul, 2022 885.2 929.0 875.1 912.9 150.19 Million
08 Jul, 2022 917.9 917.9 880.5 885.3 112 Million
07 Jul, 2022 867.0 906.6 858.5 906.5 111 Million
06 Jul, 2022 858.5 861.1 838.1 859.0 81.43 Million
05 Jul, 2022 862.0 879.2 857.8 860.0 79.05 Million