Tata Steel Limited (TATASTEEL)
INR 169.15
(-0.09%)
INR 169.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1260.0 | 1274.2 | 1244.0 | 1251.2 | 50.55 Million |
| 06 May, 2022 | 1268.0 | 1290.0 | 1243.0 | 1287.0 | 69.25 Million |
| 05 May, 2022 | 1280.0 | 1316.5 | 1278.0 | 1288.0 | 87.33 Million |
| 04 May, 2022 | 1327.3 | 1330.0 | 1254.5 | 1266.0 | 138.37 Million |
| 02 May, 2022 | 1257.0 | 1302.8 | 1248.8 | 1297.0 | 54.42 Million |
| 29 Apr, 2022 | 1268.0 | 1291.7 | 1265.7 | 1270.0 | 57.17 Million |
| 28 Apr, 2022 | 1259.5 | 1268.7 | 1243.0 | 1258.7 | 51.29 Million |
| 27 Apr, 2022 | 1227.0 | 1255.0 | 1210.4 | 1249.0 | 71.2 Million |
| 26 Apr, 2022 | 1235.0 | 1241.7 | 1225.0 | 1232.8 | 44.81 Million |
| 25 Apr, 2022 | 1250.0 | 1263.0 | 1212.8 | 1223.0 | 72.31 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER