Tata Steel Limited (TATASTEEL)
INR 169.15
(-0.09%)
INR 169.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 1324.0 | 1347.8 | 1292.4 | 1328.6 | 130.55 Million |
| 22 Mar, 2022 | 1320.0 | 1330.0 | 1288.1 | 1308.0 | 81.79 Million |
| 21 Mar, 2022 | 1308.0 | 1334.0 | 1294.5 | 1296.0 | 84.22 Million |
| 17 Mar, 2022 | 1275.0 | 1317.8 | 1271.1 | 1300.1 | 106.23 Million |
| 16 Mar, 2022 | 1245.0 | 1271.2 | 1240.2 | 1262.0 | 63.02 Million |
| 15 Mar, 2022 | 1291.8 | 1293.0 | 1228.0 | 1229.1 | 96.14 Million |
| 14 Mar, 2022 | 1305.0 | 1311.7 | 1277.7 | 1298.6 | 52.78 Million |
| 11 Mar, 2022 | 1315.0 | 1339.9 | 1296.2 | 1298.5 | 118.82 Million |
| 10 Mar, 2022 | 1257.9 | 1313.8 | 1241.0 | 1309.4 | 136.74 Million |
| 09 Mar, 2022 | 1273.9 | 1276.8 | 1248.6 | 1255.6 | 69.34 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER