Tata Steel Limited (TATASTEEL)
INR 169.15
(-0.09%)
INR 169.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 1293.0 | 1294.0 | 1244.0 | 1265.9 | 91.07 Million |
| 07 Mar, 2022 | 1275.9 | 1301.8 | 1264.0 | 1293.0 | 110.4 Million |
| 04 Mar, 2022 | 1302.4 | 1319.9 | 1273.0 | 1277.0 | 162.82 Million |
| 03 Mar, 2022 | 1306.0 | 1328.7 | 1293.7 | 1303.0 | 174.5 Million |
| 02 Mar, 2022 | 1220.8 | 1299.6 | 1218.6 | 1288.8 | 248.47 Million |
| 28 Feb, 2022 | 1134.0 | 1225.0 | 1129.2 | 1217.9 | 176.05 Million |
| 25 Feb, 2022 | 1097.7 | 1150.7 | 1095.6 | 1145.0 | 92.12 Million |
| 24 Feb, 2022 | 1094.0 | 1120.0 | 1067.1 | 1079.0 | 121.26 Million |
| 23 Feb, 2022 | 1148.0 | 1152.6 | 1134.0 | 1137.9 | 49.6 Million |
| 22 Feb, 2022 | 1158.0 | 1166.7 | 1119.3 | 1134.0 | 93.85 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER