Tata Steel Limited (TATASTEEL)

INR 153.63

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 132.4 132.4 128.2 129.45 36.05 Million
05 Sep, 2023 131.75 132.45 128.85 131.75 36.46 Million
04 Sep, 2023 129.2 132.9 128.85 131.9 68.52 Million
01 Sep, 2023 123.5 128.7 123.4 126.8 76.46 Million
31 Aug, 2023 122.85 123.6 122.15 123.6 60.62 Million
30 Aug, 2023 120.5 122.7 120.25 122.05 51.46 Million
29 Aug, 2023 118.5 120.15 117.75 119.8 36.03 Million
28 Aug, 2023 117.0 118.25 117.0 117.55 19.21 Million
25 Aug, 2023 118.0 118.15 116.7 117.1 23.69 Million
24 Aug, 2023 119.5 120.1 118.05 118.3 27.1 Million