Tata Steel Limited (TATASTEEL)

INR 155.03

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 125.9 126.15 124.55 125.55 27.06 Million
04 Oct, 2023 127.0 127.1 124.5 125.35 33.27 Million
03 Oct, 2023 129.0 129.1 127.25 128.1 18.61 Million
29 Sep, 2023 128.2 129.55 127.55 129.05 28.4 Million
28 Sep, 2023 128.35 129.3 126.3 127.25 29.98 Million
27 Sep, 2023 128.75 128.75 126.7 128.4 33.27 Million
26 Sep, 2023 129.0 130.55 128.4 128.95 48.93 Million
25 Sep, 2023 127.3 128.3 126.1 127.25 23.46 Million
22 Sep, 2023 127.15 128.7 125.5 127.2 34.05 Million
21 Sep, 2023 128.3 129.25 127.2 127.9 29.82 Million