Tata Steel Limited (TATASTEEL)

INR 155.03

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 130.45 131.8 128.0 128.5 43.62 Million
18 Sep, 2023 135.0 135.0 130.05 130.5 62.42 Million
15 Sep, 2023 132.6 133.3 129.85 132.2 85.05 Million
14 Sep, 2023 131.0 134.2 130.8 131.95 58.8 Million
13 Sep, 2023 129.6 130.5 127.7 129.9 23.37 Million
12 Sep, 2023 132.8 133.15 128.65 128.9 38.06 Million
11 Sep, 2023 129.5 131.85 129.2 131.1 33.37 Million
08 Sep, 2023 131.4 131.65 129.2 129.6 34.31 Million
07 Sep, 2023 129.5 130.8 128.6 130.1 30.26 Million
06 Sep, 2023 132.4 132.4 128.2 129.45 36.05 Million