Tata Steel Limited (TATASTEEL)

INR 153.63

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 119.0 119.5 117.95 118.15 21.27 Million
07 Aug, 2023 119.6 119.6 118.0 118.6 20.71 Million
04 Aug, 2023 119.4 119.75 118.0 119.0 22.3 Million
03 Aug, 2023 118.7 119.65 117.5 118.6 34.62 Million
02 Aug, 2023 122.9 122.9 118.25 119.2 54.95 Million
01 Aug, 2023 123.55 124.15 122.55 123.15 27.86 Million
31 Jul, 2023 120.6 123.85 120.6 122.85 52.33 Million
28 Jul, 2023 120.2 121.1 118.7 120.5 33.99 Million
27 Jul, 2023 120.25 121.45 119.15 120.3 39.66 Million
26 Jul, 2023 119.8 120.6 118.85 119.85 29.71 Million