Tata Steel Limited (TATASTEEL)

INR 154.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 115.15 116.05 114.0 114.75 32.77 Million
11 Jul, 2023 115.6 116.1 114.8 115.1 37.99 Million
10 Jul, 2023 112.25 115.7 111.65 115.25 60.65 Million
07 Jul, 2023 112.0 113.3 111.25 111.6 30.03 Million
06 Jul, 2023 112.0 112.85 111.5 112.65 34.32 Million
05 Jul, 2023 112.55 113.55 112.2 112.9 27.87 Million
04 Jul, 2023 113.2 113.4 112.1 112.35 25.08 Million
03 Jul, 2023 112.25 114.25 112.05 113.0 30.97 Million
30 Jun, 2023 111.6 112.2 110.4 112.0 26.74 Million
28 Jun, 2023 111.5 112.05 110.9 111.65 23.89 Million