Tata Steel Limited (TATASTEEL)

INR 154.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 110.6 111.5 110.15 110.9 24.12 Million
26 Jun, 2023 109.6 110.2 108.1 110.2 25.33 Million
23 Jun, 2023 110.5 110.75 109.2 109.35 22.19 Million
22 Jun, 2023 110.6 112.2 110.55 111.2 34.76 Million
21 Jun, 2023 114.9 114.9 112.85 113.95 35.62 Million
20 Jun, 2023 114.1 115.25 113.5 114.5 30.37 Million
19 Jun, 2023 115.45 115.6 113.05 114.2 33.5 Million
16 Jun, 2023 114.4 114.8 113.85 114.35 31.71 Million
15 Jun, 2023 113.9 114.2 113.25 113.65 39.43 Million
14 Jun, 2023 111.5 114.0 111.4 113.75 66.69 Million