Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1991 172.48 174.88 170.08 173.68 -
08 Mar, 1991 168.88 177.28 167.68 177.28 -
07 Mar, 1991 167.68 174.88 167.68 174.88 -
06 Mar, 1991 182.08 182.08 182.08 182.08 -
05 Mar, 1991 177.28 182.08 177.28 182.08 -
04 Mar, 1991 177.28 182.08 165.28 179.68 -
01 Mar, 1991 179.68 179.68 179.68 179.68 -
28 Feb, 1991 183.28 184.48 179.68 179.68 -
27 Feb, 1991 182.08 185.68 174.88 184.48 -
26 Feb, 1991 167.68 182.08 165.28 178.48 -