Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 165.28 165.28 165.28 165.28 -
22 Feb, 1991 165.28 167.68 162.88 165.28 -
21 Feb, 1991 164.08 164.08 158.08 158.08 -
20 Feb, 1991 155.68 159.28 153.28 159.28 -
19 Feb, 1991 158.08 167.68 158.08 162.88 -
18 Feb, 1991 141.36 141.36 141.36 141.36 -
15 Feb, 1991 142.56 143.76 136.56 141.36 -
14 Feb, 1991 140.16 143.76 138.96 140.16 -
13 Feb, 1991 141.36 143.76 137.76 137.76 -
12 Feb, 1991 146.08 146.08 146.08 146.08 -