Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1991 148.48 148.48 142.56 146.08 -
08 Feb, 1991 153.28 154.48 150.88 150.88 -
07 Feb, 1991 153.28 155.68 152.08 155.68 -
06 Feb, 1991 160.48 161.68 159.28 160.48 -
05 Feb, 1991 162.88 162.88 158.08 160.48 -
04 Feb, 1991 162.88 165.28 158.08 160.48 -
01 Feb, 1991 155.68 158.08 154.48 158.08 -
31 Jan, 1991 160.48 160.48 154.48 155.68 -
30 Jan, 1991 153.28 153.28 153.28 153.28 -
29 Jan, 1991 153.28 153.28 153.28 153.28 -