Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 165.28 167.68 162.88 167.68 -
22 Mar, 1991 170.08 172.48 165.28 165.28 -
21 Mar, 1991 162.88 168.88 162.88 167.68 -
20 Mar, 1991 167.68 170.08 160.48 167.68 -
19 Mar, 1991 170.08 170.08 170.08 170.08 -
18 Mar, 1991 170.08 172.48 167.68 170.08 -
15 Mar, 1991 170.08 177.28 170.08 173.68 -
14 Mar, 1991 173.68 173.68 173.68 173.68 -
13 Mar, 1991 171.28 174.88 170.08 173.68 -
12 Mar, 1991 172.48 173.68 167.68 173.68 -