Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 215.6 219.2 213.2 218.0 -
19 Apr, 1991 213.2 219.2 213.2 215.6 -
18 Apr, 1991 210.8 216.8 207.2 213.2 -
17 Apr, 1991 214.4 214.4 214.4 214.4 -
16 Apr, 1991 220.4 220.4 208.4 214.4 -
15 Apr, 1991 220.4 225.2 216.8 218.0 -
12 Apr, 1991 214.4 220.4 213.2 214.4 -
11 Apr, 1991 203.6 207.2 203.6 207.2 -
10 Apr, 1991 203.6 203.6 203.6 203.6 -
09 Apr, 1991 201.2 210.8 201.2 203.6 -