Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 215.6 218.0 214.4 216.8 -
17 May, 1991 218.0 220.4 216.8 216.8 -
16 May, 1991 218.0 219.2 215.6 216.8 -
15 May, 1991 219.2 219.2 219.2 219.2 -
14 May, 1991 218.0 219.2 215.6 219.2 -
13 May, 1991 220.4 224.0 218.0 218.0 -
10 May, 1991 219.2 222.8 219.2 220.4 -
09 May, 1991 216.8 218.0 215.6 216.8 -
08 May, 1991 222.8 222.8 218.0 218.0 -
07 May, 1991 214.4 219.2 213.2 216.8 -