Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 222.8 222.8 218.0 219.2 -
14 Jun, 1991 215.6 215.6 215.6 215.6 -
13 Jun, 1991 219.2 221.6 213.2 215.6 -
12 Jun, 1991 218.0 219.2 215.6 219.2 -
11 Jun, 1991 216.8 218.0 213.2 215.6 -
10 Jun, 1991 213.2 213.2 213.2 213.2 -
07 Jun, 1991 215.6 216.8 210.8 213.2 -
06 Jun, 1991 219.2 219.2 213.2 213.2 -
05 Jun, 1991 215.6 219.2 212.0 214.4 -
04 Jun, 1991 214.4 218.0 214.4 215.6 -