Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 235.92 238.32 232.32 232.32 -
12 Jul, 1991 244.32 246.72 237.12 239.52 -
11 Jul, 1991 229.92 241.92 229.92 239.52 -
10 Jul, 1991 234.72 238.32 232.32 232.32 -
09 Jul, 1991 222.8 227.6 222.8 226.4 -
08 Jul, 1991 220.4 226.4 220.4 222.8 -
05 Jul, 1991 220.4 227.6 220.4 222.8 -
04 Jul, 1991 220.4 221.6 215.6 218.0 -
03 Jul, 1991 225.2 226.4 219.2 222.8 -
02 Jul, 1991 224.0 226.4 221.6 225.2 -