Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 251.52 265.92 251.52 255.12 -
26 Jul, 1991 249.12 261.12 246.72 250.32 -
25 Jul, 1991 234.72 244.32 234.72 241.92 -
24 Jul, 1991 231.12 235.92 229.92 231.12 -
23 Jul, 1991 229.92 229.92 229.92 229.92 -
22 Jul, 1991 232.32 233.52 227.6 229.92 -
19 Jul, 1991 232.32 235.92 232.32 234.72 -
18 Jul, 1991 234.72 234.72 234.72 234.72 -
17 Jul, 1991 237.12 239.52 232.32 234.72 -
16 Jul, 1991 229.92 237.12 228.72 235.92 -