Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 216.8 216.8 216.8 216.8 -
28 Jun, 1991 227.6 229.92 214.4 216.8 -
27 Jun, 1991 213.2 225.2 210.8 225.2 -
26 Jun, 1991 221.6 226.4 208.4 213.2 -
25 Jun, 1991 218.0 224.0 218.0 224.0 -
24 Jun, 1991 237.12 238.32 219.2 220.4 -
21 Jun, 1991 232.32 232.32 232.32 232.32 -
20 Jun, 1991 229.92 237.12 229.92 232.32 -
19 Jun, 1991 225.2 229.92 224.0 226.4 -
18 Jun, 1991 222.8 227.6 219.2 226.4 -