Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 216.8 218.0 214.4 215.6 -
31 May, 1991 212.0 229.92 210.8 218.0 -
30 May, 1991 218.0 218.0 213.2 214.4 -
29 May, 1991 215.6 215.6 215.6 215.6 -
28 May, 1991 215.6 215.6 215.6 215.6 -
27 May, 1991 215.6 218.0 214.4 215.6 -
24 May, 1991 216.8 216.8 216.8 216.8 -
23 May, 1991 215.6 219.2 215.6 216.8 -
22 May, 1991 220.4 220.4 220.4 220.4 -
21 May, 1991 216.8 221.6 216.8 220.4 -