Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 1991 221.6 222.8 215.6 216.8 -
03 May, 1991 222.8 228.72 221.6 222.8 -
02 May, 1991 213.2 213.2 213.2 213.2 -
01 May, 1991 213.2 213.2 213.2 213.2 -
30 Apr, 1991 213.2 215.6 212.0 213.2 -
29 Apr, 1991 213.2 216.8 210.8 215.6 -
26 Apr, 1991 218.0 219.2 214.4 215.6 -
25 Apr, 1991 219.2 220.4 214.4 215.6 -
24 Apr, 1991 215.6 218.0 213.2 215.6 -
23 Apr, 1991 214.4 216.8 213.2 215.6 -