Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 201.2 204.8 198.8 203.6 -
05 Apr, 1991 182.08 194.0 182.08 192.8 -
04 Apr, 1991 177.28 183.28 177.28 183.28 -
03 Apr, 1991 179.68 184.48 178.48 182.08 -
02 Apr, 1991 174.88 179.68 174.88 179.68 -
01 Apr, 1991 167.68 172.48 167.68 172.48 -
29 Mar, 1991 165.28 165.28 165.28 165.28 -
28 Mar, 1991 165.28 165.28 165.28 165.28 -
27 Mar, 1991 165.28 170.08 165.28 165.28 -
26 Mar, 1991 162.88 167.68 162.88 166.48 -