Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 312.56 320.96 311.36 318.56 -
23 Aug, 1991 298.24 310.24 295.84 305.44 -
22 Aug, 1991 301.84 304.24 298.24 299.44 -
21 Aug, 1991 283.84 292.24 283.84 291.04 -
20 Aug, 1991 289.84 294.64 286.24 288.64 -
19 Aug, 1991 301.84 304.24 289.84 294.64 -
16 Aug, 1991 297.04 299.44 291.04 294.64 -
15 Aug, 1991 292.24 292.24 292.24 292.24 -
14 Aug, 1991 289.84 294.64 287.44 292.24 -
13 Aug, 1991 286.24 291.04 285.04 287.44 -