Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 273.04 279.04 268.32 276.64 -
09 Aug, 1991 264.72 271.84 264.72 269.52 -
08 Aug, 1991 261.12 265.92 251.52 264.72 -
07 Aug, 1991 268.32 273.04 262.32 264.72 -
06 Aug, 1991 258.72 258.72 258.72 258.72 -
05 Aug, 1991 249.12 263.52 246.72 258.72 -
02 Aug, 1991 258.72 258.72 251.52 253.92 -
01 Aug, 1991 250.32 257.52 250.32 253.92 -
31 Jul, 1991 246.72 252.72 243.12 249.12 -
30 Jul, 1991 249.12 255.12 249.12 252.72 -