Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 320.96 330.56 320.96 325.76 -
21 Aug, 1992 318.56 323.36 313.76 323.36 -
20 Aug, 1992 325.76 330.56 320.96 323.36 -
19 Aug, 1992 328.16 335.36 325.76 325.76 -
18 Aug, 1992 313.76 320.96 311.36 320.96 -
17 Aug, 1992 309.04 320.96 309.04 313.76 -
14 Aug, 1992 304.24 311.36 299.44 306.64 -
13 Aug, 1992 297.04 297.04 297.04 297.04 -
12 Aug, 1992 289.84 299.44 289.84 297.04 -
11 Aug, 1992 299.44 301.84 294.64 298.24 -