Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 337.76 340.16 331.76 335.36 -
18 Sep, 1992 347.36 349.76 342.56 344.96 -
17 Sep, 1992 359.28 359.28 349.76 354.48 -
16 Sep, 1992 356.88 366.48 356.88 359.28 -
15 Sep, 1992 368.88 368.88 359.28 364.08 -
14 Sep, 1992 349.76 359.28 342.56 354.48 -
11 Sep, 1992 356.88 359.28 349.76 349.76 -
10 Sep, 1992 359.28 359.28 359.28 359.28 -
09 Sep, 1992 344.96 361.68 342.56 359.28 -
08 Sep, 1992 332.96 344.96 332.96 340.16 -