Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1992 330.56 347.36 328.16 340.16 -
04 Sep, 1992 325.76 335.36 323.36 332.96 -
03 Sep, 1992 330.56 330.56 323.36 325.76 -
02 Sep, 1992 320.96 330.56 320.96 323.36 -
01 Sep, 1992 330.56 342.56 328.16 332.96 -
31 Aug, 1992 328.16 328.16 328.16 328.16 -
28 Aug, 1992 316.16 328.16 311.36 328.16 -
27 Aug, 1992 306.64 313.76 301.84 309.04 -
26 Aug, 1992 311.36 311.36 299.44 310.24 -
25 Aug, 1992 320.96 322.16 311.36 312.56 -