Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 299.44 299.44 292.24 297.04 -
07 Aug, 1992 292.24 299.44 287.44 299.44 -
06 Aug, 1992 299.44 301.84 285.04 285.04 -
05 Aug, 1992 301.84 301.84 297.04 301.84 -
04 Aug, 1992 301.84 303.04 294.64 301.84 -
03 Aug, 1992 299.44 304.24 293.44 304.24 -
31 Jul, 1992 301.84 306.64 299.44 306.64 -
30 Jul, 1992 301.84 301.84 292.24 301.84 -
29 Jul, 1992 311.36 316.16 301.84 301.84 -
28 Jul, 1992 316.16 320.96 311.36 316.16 -