Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 301.84 316.16 301.84 311.36 -
24 Jul, 1992 297.04 297.04 297.04 297.04 -
23 Jul, 1992 320.96 320.96 294.64 297.04 -
22 Jul, 1992 335.36 340.16 328.16 330.56 -
21 Jul, 1992 335.36 344.96 335.36 344.96 -
20 Jul, 1992 340.16 344.96 325.76 335.36 -
17 Jul, 1992 335.36 340.16 316.16 335.36 -
16 Jul, 1992 359.28 359.28 344.96 344.96 -
15 Jul, 1992 368.88 368.88 368.88 368.88 -
14 Jul, 1992 412.0 412.0 412.0 412.0 -