Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 239.52 241.92 238.32 239.52 -
19 Mar, 1993 234.72 239.52 232.32 239.52 -
18 Mar, 1993 237.12 244.32 237.12 237.12 -
17 Mar, 1993 239.52 239.52 234.72 237.12 -
16 Mar, 1993 245.52 246.72 244.32 244.32 -
15 Mar, 1993 234.72 243.12 234.72 243.12 -
12 Mar, 1993 234.72 238.32 234.72 238.32 -
11 Mar, 1993 227.6 232.32 226.4 232.32 -
10 Mar, 1993 222.8 225.2 215.6 224.0 -
09 Mar, 1993 232.32 234.72 222.8 227.6 -