Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 235.92 235.92 235.92 235.92 -
05 Mar, 1993 239.52 241.92 234.72 235.92 -
04 Mar, 1993 238.32 240.72 235.92 239.52 -
03 Mar, 1993 239.52 243.12 239.52 240.72 -
02 Mar, 1993 229.92 234.72 227.6 234.72 -
01 Mar, 1993 244.32 249.12 234.72 237.12 -
26 Feb, 1993 268.32 273.04 263.52 264.72 -
25 Feb, 1993 258.72 265.92 258.72 263.52 -
24 Feb, 1993 258.72 262.32 256.32 257.52 -
23 Feb, 1993 250.32 255.12 249.12 253.92 -