Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 229.92 229.92 229.92 229.92 -
02 Apr, 1993 228.72 232.32 227.6 229.92 -
01 Apr, 1993 229.92 229.92 229.92 229.92 -
31 Mar, 1993 220.4 231.12 218.0 229.92 -
30 Mar, 1993 229.92 229.92 210.8 222.8 -
29 Mar, 1993 234.72 237.12 232.32 234.72 -
26 Mar, 1993 232.32 239.52 232.32 239.52 -
25 Mar, 1993 238.32 238.32 238.32 238.32 -
24 Mar, 1993 238.32 238.32 238.32 238.32 -
23 Mar, 1993 239.52 239.52 235.92 238.32 -