Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 203.6 206.0 197.6 201.2 -
16 Apr, 1993 210.8 210.8 201.2 207.2 -
15 Apr, 1993 210.8 218.0 210.8 213.2 -
14 Apr, 1993 208.4 208.4 208.4 208.4 -
13 Apr, 1993 210.8 210.8 196.4 208.4 -
12 Apr, 1993 227.6 227.6 215.6 216.8 -
09 Apr, 1993 234.72 234.72 234.72 234.72 -
08 Apr, 1993 234.72 237.12 232.32 234.72 -
07 Apr, 1993 235.92 240.72 234.72 239.52 -
06 Apr, 1993 229.92 229.92 229.92 229.92 -