Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 1993 160.48 160.48 153.28 155.68 -
30 Apr, 1993 172.48 172.48 162.88 165.28 -
29 Apr, 1993 165.28 171.28 165.28 168.88 -
28 Apr, 1993 164.08 171.28 164.08 170.08 -
27 Apr, 1993 150.88 167.68 148.48 165.28 -
26 Apr, 1993 160.48 160.48 153.28 155.68 -
23 Apr, 1993 160.48 162.88 155.68 160.48 -
22 Apr, 1993 176.08 176.08 165.28 172.48 -
21 Apr, 1993 182.08 182.08 167.68 173.68 -
20 Apr, 1993 186.8 189.2 180.88 183.28 -