Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 173.68 173.68 167.68 167.68 -
14 May, 1993 172.48 176.08 170.08 172.48 -
13 May, 1993 170.08 171.28 166.48 167.68 -
12 May, 1993 174.88 177.28 170.08 172.48 -
11 May, 1993 167.68 172.48 162.88 171.28 -
10 May, 1993 170.08 170.08 164.08 166.48 -
07 May, 1993 172.48 172.48 161.68 165.28 -
06 May, 1993 165.28 165.28 165.28 165.28 -
05 May, 1993 165.28 167.68 159.28 165.28 -
04 May, 1993 160.48 166.48 160.48 164.08 -