Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1993 189.2 190.4 183.28 186.8 -
11 Jun, 1993 192.8 201.2 191.6 194.0 -
10 Jun, 1993 197.6 203.6 196.4 198.8 -
09 Jun, 1993 182.08 194.0 174.88 182.08 -
08 Jun, 1993 184.48 192.8 183.28 188.0 -
07 Jun, 1993 179.68 185.68 177.28 185.68 -
04 Jun, 1993 177.28 185.68 174.88 184.48 -
03 Jun, 1993 166.48 174.88 165.28 172.48 -
02 Jun, 1993 158.08 166.48 158.08 165.28 -
01 Jun, 1993 153.28 153.28 153.28 153.28 -