Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 178.48 180.88 177.28 178.48 -
09 Jul, 1993 182.08 184.48 178.48 180.88 -
08 Jul, 1993 184.48 184.48 180.88 183.28 -
07 Jul, 1993 184.48 186.8 183.28 184.48 -
06 Jul, 1993 183.28 185.68 182.08 185.68 -
05 Jul, 1993 186.8 190.4 184.48 184.48 -
02 Jul, 1993 186.8 190.4 186.8 186.8 -
01 Jul, 1993 184.48 184.48 184.48 184.48 -
30 Jun, 1993 182.08 185.68 182.08 184.48 -
29 Jun, 1993 178.48 182.08 178.48 180.88 -