Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 194.0 198.8 191.6 192.8 -
23 Jul, 1993 188.0 188.0 188.0 188.0 -
22 Jul, 1993 179.68 188.0 179.68 188.0 -
21 Jul, 1993 176.08 179.68 176.08 179.68 -
20 Jul, 1993 172.48 174.88 172.48 174.88 -
19 Jul, 1993 174.88 177.28 172.48 174.88 -
16 Jul, 1993 178.48 178.48 173.68 176.08 -
15 Jul, 1993 177.28 180.88 174.88 177.28 -
14 Jul, 1993 179.68 182.08 179.68 180.88 -
13 Jul, 1993 177.28 182.08 177.28 179.68 -