Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 261.12 261.12 261.12 261.12 -
20 Aug, 1993 251.52 261.12 251.52 261.12 -
19 Aug, 1993 239.52 252.72 239.52 249.12 -
18 Aug, 1993 239.52 244.32 235.92 239.52 -
17 Aug, 1993 227.6 241.92 227.6 237.12 -
16 Aug, 1993 244.32 244.32 229.92 232.32 -
13 Aug, 1993 239.52 239.52 234.72 239.52 -
12 Aug, 1993 232.32 239.52 232.32 234.72 -
11 Aug, 1993 227.6 227.6 227.6 227.6 -
10 Aug, 1993 225.2 233.52 225.2 227.6 -