Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 256.32 261.12 256.32 258.72 -
17 Sep, 1993 256.32 258.72 256.32 258.72 -
16 Sep, 1993 253.92 258.72 253.92 256.32 -
15 Sep, 1993 262.32 262.32 258.72 258.72 -
14 Sep, 1993 258.72 263.52 258.72 261.12 -
13 Sep, 1993 259.92 264.72 258.72 262.32 -
10 Sep, 1993 256.32 263.52 255.12 258.72 -
09 Sep, 1993 253.92 256.32 251.52 253.92 -
08 Sep, 1993 246.72 251.52 245.52 246.72 -
07 Sep, 1993 247.92 249.12 234.72 246.72 -